Sri Lanka market
The Colombo Stock Exchange today: the ASPI with breadth and turnover, a heat map of every listed company by today's move, and the day's gainers, losers and most active stocks.
Sri Lanka home index
All Share Price Index
20,812.93-0.02%
- 1W
- -1.29%
- 1M
- -2.36%
- YTD
- -8.01%
- 1Y
- -4.43%
Last 90 sessions
Day range2026-09-30
20,812.9320,942.23
52-week range
20,213.7824,070.93
Market breadth2026-09-30
123 up66 flat91 down
Turnover2026-09-30
Rs 1.6B
Foreign participation
Settled session · Sep 30- Bought
- Rs 95.4M
- Sold
- Rs 162.9M
- Net
- Rs 67.4M
- Trades
- 588
6.1% of turnover
10.5% of turnover
outflow
4.3% of 13,706
Listed companies
Close, 2026-09-30Today’s movers
Top gainers
Top losers
By sector, weighted by size
Heat map: Hotels & Tourism
AHUN-5.88%KHL+0.00%PALM+0.21%AHPL+0.00%EDEN+0.00%NEH+0.00%TRAN+0.00%KHC+0.00%JETS-0.71%RCH+5.16%GHLL+1.33%SERV-0.72%RENU+0.00%CHOT-1.75%TAJ+0.36%SHOT+0.00%LHL-5.91%CONN-1.96%STAF-1.50%CITH+0.00%RHTL+0.00%REEF+0.00%RPBH-6.74%TANG+0.00%BERU+0.00%MARA+0.00%PEG-2.78%CITW-6.25%SIGV-0.79%HSIG-4.63%BRR+8.33%MRH+0.00%RFL+9.09%
Down 6% or more, to up 6% or more. Flat is under 0.25%. Tile size is market cap.
All companies
33 companies| Favourite | |||
|---|---|---|---|
| AHUN Aitken Spence Hotel Hold… | 80.00 -5.88% | Rs 4.8M | |
| KHL John Keells Hotels PLC | 16.00 +0.00% | Rs 3.7M | |
| CHOT Ceylon Hotels Corporatio… | 28.00 -1.75% | Rs 2.7M | |
| CITH Hikkaduwa Beach Resort P… | 4.50 +0.00% | Rs 1.6M | |
| JETS Jetwing Symphony PLC | 13.90 -0.71% | Rs 968.4K | |
| RPBH Royal Palms Beach Hotels… | 40.10 -6.74% | Rs 572.6K | |
| EDEN Eden Hotel Lanka Plc | 9.30 +0.00% | Rs 518.6K | |
| HSIG Hotel Sigirya PLC | 63.90 -4.63% | Rs 518.0K | |
| RFL Ramboda Falls PLC | 24.00 +9.09% | Rs 422.1K | |
| CONN Hayleys Leisure PLC | 25.00 -1.96% | Rs 318.4K | |
| BERU Beruwala Resorts PLC | 2.70 +0.00% | Rs 298.5K | |
| CITW Waskaduwa Beach Resort P… | 1.50 -6.25% | Rs 254.4K | |
| LHL Lighthouse Hotel PLC | 62.10 -5.91% | Rs 248.4K | |
| STAF Dolphin Hotels PLC | 39.30 -1.50% | Rs 238.0K | |
| SERV Kingsbury PLC | 13.70 -0.72% | Rs 210.0K | |
| GHLL Galadari Hotels (Lanka)… | 15.20 +1.33% | Rs 202.2K | |
| RENU Renuka City Hotels PLC | 750.50 +0.00% | Rs 186.1K | |
| REEF Citrus Leisure PLC | 3.50 +0.00% | Rs 164.5K | |
| KHC Kandy Hotels Company (19… | 12.00 +0.00% | Rs 100.7K | |
| NEH Nuwara Eliya Hotels Comp… | 4,382.50 +0.00% | Rs 87.7K | |
| SIGV Sigiriya Village Hotels… | 12.50 -0.79% | Rs 62.5K | |
| RCH Renuka Hotels Plc | 203.75 +5.16% | Rs 59.1K | |
| PEG Pegasus Hotels of Ceylon… | 17.50 -2.78% | Rs 35.4K | |
| TAJ Tal Lanka Hotels Plc | 28.10 +0.36% | Rs 14.9K | |
| BRR Bansei Royal Resorts Hik… | 20.80 +8.33% | Rs 11.8K | |
| PALM Palm Garden Hotels Plc | 48.30 +0.21% | Rs 10.9K | |
| TRAN Trans Asia Hotels PLC | 45.60 +0.00% | Rs 1.0K | |
| MRH Mahaweli Reach Hotels Plc | 16.10 +0.00% | Rs 805 | |
| MARA Marawila Resorts PLC | 4.90 +0.00% | Rs 750 | |
| AHPL Asian Hotels & Propertie… | 45.50 +0.00% | Rs 228 | |
| SHOT Serendib Hotels Ltd | 15.60 +0.00% | Rs 156 | |
| TANG Tangerine Beach Hotels P… | 99.70 +0.00% | Rs 100 | |
| RHTL Fortress Resorts PLC | 21.10 +0.00% | Rs 84 |