Sri Lanka market
The Colombo Stock Exchange today: the ASPI with breadth and turnover, a heat map of every listed company by today's move, and the day's gainers, losers and most active stocks.
Sri Lanka home index
All Share Price Index
20,812.93-0.02%
- 1W
- -1.29%
- 1M
- -2.36%
- YTD
- -8.01%
- 1Y
- -4.43%
Last 90 sessions
Day range2026-09-30
20,812.9320,942.23
52-week range
20,213.7824,070.93
Market breadth2026-09-30
123 up66 flat91 down
Turnover2026-09-30
Rs 1.6B
Foreign participation
Settled session · Sep 30- Bought
- Rs 95.4M
- Sold
- Rs 162.9M
- Net
- Rs 67.4M
- Trades
- 588
6.1% of turnover
10.5% of turnover
outflow
4.3% of 13,706
Listed companies
Close, 2026-09-30Today’s movers
Top gainers
Top losers
By sector, weighted by size
Heat map: Banks & Finance
COMB-0.37%LOLC-0.80%HNB+0.33%SAMP+0.18%LOFC+3.92%NTB-0.08%LFIN-0.16%CINS+0.00%DFCC+0.41%CFIN+0.12%NDB+1.15%PLC+1.12%COCR-0.51%SFCL+0.75%TAP-1.00%SEYB-0.11%CALH-1.61%JXG-1.96%VFIN-0.35%PABC-2.94%CDB-1.81%GUAR-1.03%HNBF+1.28%FCT-0.37%CFVF-1.00%ABL+0.00%CALT+0.23%CALF-4.17%WLTH+1.82%SFIN+0.43%MERC-3.81%UBC-1.69%AAF+0.88%ALLI-0.33%CINV-0.24%SCAP+6.59%CBNK-1.37%SDB-2.28%KZOO+0.00%SEMB+10.00%UBF+0.00%AFSL+0.12%BFN-1.07%SDF-0.26%MBSL+1.02%LCBF-1.69%HDFC+3.02%PMB+0.00%CRL+2.86%LVEN+0.20%CFI-1.92%CIT+7.77%WAPO+1.67%SING-6.17%
Down 6% or more, to up 6% or more. Flat is under 0.25%. Tile size is market cap.
All companies
54 companies| Favourite | |||
|---|---|---|---|
| SCAP Softlogic Capital Plc | 9.70 +6.59% | Rs 65.5M | |
| SAMP Sampath Bank PLC | 140.00 +0.18% | Rs 36.8M | |
| PABC Pan Asia Banking Corpora… | 49.50 -2.94% | Rs 31.1M | |
| CDB Citizens Development Bus… | 32.50 -1.81% | Rs 26.4M | |
| COMB Commercial Bank of Ceylo… | 202.50 -0.37% | Rs 25.8M | |
| PLC People's Leasing & Finan… | 18.00 +1.12% | Rs 25.5M | |
| JXG Janashakthi PLC | 10.00 -1.96% | Rs 24.2M | |
| TAP Ambeon Capital PLC | 29.60 -1.00% | Rs 18.9M | |
| LFIN L B Finance PLC | 152.00 -0.16% | Rs 18.1M | |
| COCR Commercial Credit & Fina… | 96.70 -0.51% | Rs 12.8M | |
| NTB Nations Trust Bank Plc | 303.75 -0.08% | Rs 11.3M | |
| SFIN Singer Finance (Lanka) P… | 46.40 +0.43% | Rs 10.4M | |
| LOFC LOLC Finance PLC | 5.30 +3.92% | Rs 8.7M | |
| LOLC LOLC Holdings Plc | 435.50 -0.80% | Rs 6.9M | |
| HNB Hatton National Bank PLC | 384.00 +0.33% | Rs 6.0M | |
| MERC Mercantile Investments &… | 20.20 -3.81% | Rs 5.0M | |
| SEMB SMB Finance PLC | 1.10 +10.00% | Rs 5.0M | |
| ALLI Alliance Finance Company… | 303.50 -0.33% | Rs 4.7M | |
| CFIN Central Finance Company… | 208.50 +0.12% | Rs 4.5M | |
| AAF Asia Asset Finance PLC | 46.00 +0.88% | Rs 4.0M | |
| GUAR Ceylon Guardian Investme… | 216.00 -1.03% | Rs 3.9M | |
| HNBF HNB Finance Plc | 7.90 +1.28% | Rs 3.9M | |
| DFCC DFCC Bank PLC | 123.50 +0.41% | Rs 3.0M | |
| NDB National Development Ban… | 109.50 +1.15% | Rs 2.4M | |
| CALT Capital Alliance PLC | 43.10 +0.23% | Rs 2.1M | |
| ABL Amana Bank Plc | 26.00 +0.00% | Rs 1.6M | |
| KZOO Ceylon Land & Equity PLC | 7.90 +0.00% | Rs 1.0M | |
| VFIN Vallibel Finance Plc | 84.50 -0.35% | Rs 958.5K | |
| CFVF First Capital Holdings P… | 39.60 -1.00% | Rs 777.7K | |
| CALH Capital Alliance Holding… | 12.20 -1.61% | Rs 744.4K | |
| CRL Softlogic Finance PLC | 3.60 +2.86% | Rs 711.2K | |
| SEYB Seylan Bank PLC | 94.60 -0.11% | Rs 670.5K | |
| UBC Union Bank of Colombo PLC | 11.60 -1.69% | Rs 636.2K | |
| CIT Colombo Investment Trust… | 357.00 +7.77% | Rs 601.5K | |
| LCBF Lanka Credit & Business… | 5.80 -1.69% | Rs 558.0K | |
| CBNK Cargills Bank Ltd | 7.20 -1.37% | Rs 437.0K | |
| WAPO Galle Face Capital Partn… | 18.30 +1.67% | Rs 428.1K | |
| SDF Sarvodaya Development Fi… | 37.90 -0.26% | Rs 388.5K | |
| HDFC Housing Development Fina… | 64.90 +3.02% | Rs 377.1K | |
| AFSL Abans Finance PLC | 83.20 +0.12% | Rs 361.3K | |
| PMB PMF Finance PLC | 9.00 +0.00% | Rs 326.7K | |
| LVEN Lanka Ventures Plc | 49.40 +0.20% | Rs 310.5K | |
| UBF UB Finance PLC | 2.00 +0.00% | Rs 302.5K | |
| FCT First Capital Treasuries… | 26.80 -0.37% | Rs 282.4K | |
| MBSL Merchant Bank of Sri Lan… | 9.90 +1.02% | Rs 212.0K | |
| CINV Ceylon Investment Plc | 103.75 -0.24% | Rs 173.8K | |
| WLTH Wealthtrust Securities P… | 11.20 +1.82% | Rs 134.7K | |
| CALF Dialog Finance PLC | 120.75 -4.17% | Rs 114.2K | |
| CINS Ceylinco holdings plc | 2,820.00 +0.00% | Rs 87.4K | |
| CFI Colombo Fort Investments… | 319.50 -1.92% | Rs 46.3K | |
| SFCL Senkadagala Finance PLC | 334.25 +0.75% | Rs 43.8K | |
| BFN Janashakthi Finance PLC | 27.80 -1.07% | Rs 38.6K | |
| SING Standard Capital Plc | 36.50 -6.17% | Rs 28.9K | |
| SDB Sanasa Developement Bank… | 47.20 -2.28% | Rs 13.3K |